10:33:27 23.91 8
10:33:44 23.90 12
10:34:38 23.90 25
10:35:28 23.80 460
10:35:42 23.80 12
10:36:07 23.80 28
10:36:42 23.60 500
10:37:26 23.60 300
10:37:59 23.60 200
10:38:24 23.65 10
10:38:38 23.60 500
10:39:36 23.62 500
10:39:52 23.88 1
10:40:44 23.85 14
10:41:00 23.65 66
10:41:25 23.64 5
10:42:03 23.83 7
10:42:26 23.83 2
10:42:54 23.82 2
10:43:31 23.82 10
10:45:28 23.81 4
10:46:24 23.68 39
10:46:52 23.68 59
10:47:18 23.68 29
10:49:22 23.69 16