14:53:05 4.80 20
14:53:10 4.81 62
14:53:20 4.81 1439
14:53:25 4.80 27
14:53:35 4.79 3
14:54:00 4.80 95
14:54:10 4.79 220
14:54:15 4.80 1
14:54:30 4.80 12
14:54:35 4.80 11
14:54:55 4.79 212
14:55:41 4.80 234
14:55:51 4.80 3
14:56:06 4.80 51
14:56:26 4.79 10
14:56:46 4.80 21
14:56:51 4.80 294
14:56:56 4.80 9
14:57:06 4.80 31
14:57:11 4.80 42
14:57:16 4.81 2
14:57:21 4.80 1
14:57:36 4.81 2
14:57:46 4.79 319
15:00:56 4.80 327